모베이스 전자[012860]
2024-03-19 12:55:27기준
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/03/19 | 1,888 | 9 | 1,909 | 1,909 | 1,882 | 111,257 | 210,241,495 |
24/03/18 | 1,897 | 2 | 1,902 | 1,914 | 1,890 | 149,221 | 283,187,327 |
24/03/15 | 1,905 | 19 | 1,910 | 1,929 | 1,897 | 277,519 | 527,514,755 |
24/03/14 | 1,924 | 28 | 1,965 | 1,965 | 1,906 | 202,173 | 389,478,486 |
24/03/13 | 1,952 | 42 | 1,914 | 1,976 | 1,904 | 337,819 | 657,539,880 |
24/03/12 | 1,910 | 6 | 1,896 | 1,918 | 1,896 | 212,570 | 404,521,457 |
24/03/11 | 1,916 | 11 | 1,881 | 1,940 | 1,881 | 241,202 | 462,629,430 |
24/03/08 | 1,927 | 31 | 1,927 | 1,949 | 1,897 | 252,598 | 484,922,494 |
24/03/07 | 1,896 | 11 | 1,928 | 1,928 | 1,886 | 297,929 | 566,485,165 |
24/03/06 | 1,907 | 12 | 1,921 | 1,935 | 1,905 | 200,938 | 384,986,046 |