모베이스 전자[012860]
2022-05-20 17:59:59기준
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
22/05/20 | 1,915 | ![]() |
1,885 | 1,930 | 1,885 | 438,986 | 837,085,275 |
22/05/19 | 1,890 | ![]() |
1,885 | 1,935 | 1,870 | 845,961 | 1,605,106,645 |
22/05/18 | 1,940 | ![]() |
1,985 | 2,000 | 1,940 | 1,100,585 | 2,161,823,520 |
22/05/17 | 1,980 | ![]() |
1,935 | 2,010 | 1,910 | 2,932,910 | 5,767,454,050 |
22/05/16 | 1,970 | ![]() |
1,885 | 2,185 | 1,865 | 17,893,550 | 36,426,163,660 |
22/05/13 | 1,875 | ![]() |
1,835 | 1,875 | 1,825 | 278,293 | 516,615,670 |
22/05/12 | 1,835 | ![]() |
1,820 | 1,910 | 1,820 | 507,797 | 944,790,855 |
22/05/11 | 1,850 | ![]() |
1,850 | 1,885 | 1,835 | 288,662 | 536,779,240 |
22/05/10 | 1,810 | ![]() |
1,810 | 1,820 | 1,735 | 430,644 | 765,406,300 |
22/05/09 | 1,830 | ![]() |
1,875 | 1,875 | 1,825 | 328,714 | 604,070,850 |