모베이스 전자[012860]
2025-07-01 07:24:02기준
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/06/30 | 1,482 | ![]() |
1,490 | 1,510 | 1,478 | 112,445 | 167,668,398 |
25/06/27 | 1,490 | ![]() |
1,499 | 1,507 | 1,479 | 154,012 | 229,258,241 |
25/06/26 | 1,499 | ![]() |
1,520 | 1,520 | 1,478 | 149,652 | 223,754,173 |
25/06/25 | 1,520 | ![]() |
1,511 | 1,532 | 1,505 | 176,474 | 267,858,210 |
25/06/24 | 1,510 | ![]() |
1,481 | 1,526 | 1,480 | 195,759 | 294,315,550 |
25/06/23 | 1,480 | ![]() |
1,482 | 1,501 | 1,475 | 110,655 | 163,903,297 |
25/06/20 | 1,501 | ![]() |
1,512 | 1,512 | 1,497 | 90,824 | 136,546,537 |
25/06/19 | 1,502 | ![]() |
1,505 | 1,505 | 1,489 | 60,780 | 90,879,124 |
25/06/18 | 1,487 | ![]() |
1,495 | 1,504 | 1,477 | 124,325 | 185,016,756 |
25/06/17 | 1,485 | ![]() |
1,508 | 1,510 | 1,464 | 119,037 | 177,160,743 |