모베이스 전자[012860]
2023-06-02 17:59:58기준
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
23/06/02 | 2,480 | ![]() |
2,580 | 2,585 | 2,480 | 2,205,624 | 5,556,370,465 |
23/06/01 | 2,580 | 2,685 | 2,690 | 2,555 | 2,485,698 | 6,500,345,915 | |
23/05/31 | 2,580 | ![]() |
2,520 | 2,630 | 2,520 | 2,724,229 | 7,071,443,200 |
23/05/30 | 2,520 | ![]() |
2,510 | 2,555 | 2,460 | 1,700,704 | 4,267,963,985 |
23/05/26 | 2,505 | ![]() |
2,545 | 2,575 | 2,505 | 2,099,568 | 5,314,426,405 |
23/05/25 | 2,545 | ![]() |
2,605 | 2,625 | 2,525 | 2,769,502 | 7,071,625,055 |
23/05/24 | 2,635 | ![]() |
2,635 | 2,670 | 2,600 | 1,707,916 | 4,496,218,730 |
23/05/23 | 2,645 | ![]() |
2,650 | 2,695 | 2,620 | 2,644,853 | 7,012,307,545 |
23/05/22 | 2,670 | ![]() |
2,805 | 2,810 | 2,615 | 4,604,906 | 12,346,213,550 |
23/05/19 | 2,800 | ![]() |
2,980 | 3,000 | 2,785 | 6,198,264 | 17,729,155,425 |