HOME > 투자정보 > 투자정보
모베이스 전자[012860]
2026-07-02 17:00:30기준
현재가
2,460
-
전일대비
140 - 전일대비 5.38%
- 시가 2,580
- 고가 2,590
- 저가 2,435
- 상한가 3,380
- 하한가 1,820
- PER 8.98
- 거래량 442,794
- 거래대금 1,105,584,987
- 52주 최고 7,070
- 52주 최저 1,262
- 상장주식주 73,233,457
- 액면가 500
일자별 시세
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/07/01 | 2,600 |  5 |
2,600 | 2,685 | 2,500 | 466,029 | 1,219,703,923 |
| 26/06/30 | 2,595 | 55 |
2,650 | 2,675 | 2,545 | 409,668 | 1,065,648,204 |
| 26/06/29 | 2,650 | 215 |
2,430 | 2,765 | 2,415 | 685,578 | 1,765,332,386 |
| 26/06/26 | 2,435 | 140 |
2,600 | 2,620 | 2,385 | 711,501 | 1,749,211,979 |
| 26/06/25 | 2,575 | 85 |
2,660 | 2,735 | 2,560 | 594,108 | 1,562,014,205 |
| 26/06/24 | 2,660 | 85 |
2,540 | 2,695 | 2,540 | 756,029 | 1,988,783,582 |
| 26/06/23 | 2,575 | 225 |
2,800 | 2,830 | 2,550 | 976,074 | 2,574,038,664 |
| 26/06/22 | 2,800 | 155 |
2,890 | 3,010 | 2,750 | 693,580 | 1,965,321,375 |
| 26/06/19 | 2,955 | 85 |
3,070 | 3,100 | 2,885 | 780,890 | 2,321,707,567 |
| 26/06/18 | 3,040 | 120 |
3,160 | 3,230 | 3,025 | 457,987 | 1,411,101,524 |
