모베이스 전자[012860]
2024-10-11 18:36:19기준
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/10/11 | 1,860 | 25 | 1,835 | 1,877 | 1,831 | 181,204 | 335,016,704 |
24/10/10 | 1,835 | 1 | 1,845 | 1,853 | 1,827 | 77,324 | 141,979,105 |
24/10/08 | 1,836 | 24 | 1,860 | 1,865 | 1,832 | 108,123 | 199,562,307 |
24/10/07 | 1,860 | 15 | 1,861 | 1,863 | 1,850 | 75,048 | 139,456,442 |
24/10/04 | 1,845 | 1 | 1,830 | 1,868 | 1,826 | 85,854 | 158,407,186 |
24/10/02 | 1,846 | 10 | 1,850 | 1,856 | 1,823 | 129,584 | 237,887,599 |
24/09/30 | 1,856 | 23 | 1,879 | 1,885 | 1,855 | 119,642 | 222,946,074 |
24/09/27 | 1,879 | 1 | 1,887 | 1,890 | 1,869 | 128,293 | 241,102,039 |
24/09/26 | 1,878 | 34 | 1,837 | 1,880 | 1,837 | 73,838 | 137,787,092 |
24/09/25 | 1,844 | 1 | 1,891 | 1,895 | 1,842 | 229,437 | 428,987,241 |