모베이스 전자[012860]
2024-07-26 19:59:41기준
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/07/26 | 1,929 | ![]() |
1,922 | 1,939 | 1,910 | 175,998 | 339,342,340 |
24/07/25 | 1,919 | ![]() |
1,903 | 1,942 | 1,880 | 316,029 | 603,904,430 |
24/07/24 | 1,927 | ![]() |
1,939 | 1,950 | 1,918 | 345,463 | 668,764,821 |
24/07/23 | 1,940 | ![]() |
1,903 | 1,979 | 1,903 | 423,281 | 824,673,944 |
24/07/22 | 1,903 | ![]() |
1,930 | 1,938 | 1,903 | 333,216 | 638,949,040 |
24/07/19 | 1,922 | ![]() |
1,901 | 1,926 | 1,900 | 206,286 | 394,049,050 |
24/07/18 | 1,897 | ![]() |
1,895 | 1,931 | 1,871 | 440,543 | 838,797,751 |
24/07/17 | 1,905 | ![]() |
1,933 | 1,935 | 1,903 | 444,982 | 851,230,899 |
24/07/16 | 1,933 | ![]() |
1,907 | 1,968 | 1,891 | 1,366,280 | 2,639,760,897 |
24/07/15 | 1,918 | ![]() |
1,880 | 2,200 | 1,875 | 12,955,802 | 26,640,279,514 |