HOME > 투자정보 > 투자정보

모베이스 전자[012860]
2023-06-02 17:59:58기준

현재가 2,480
  • 전일대비 100
  • 전일대비 3.88%
  • 시가 2,580
  • 고가 2,585
  • 저가 2,480
  • 상한가 3,350
  • 하한가 1,810
  • PER 25.57
  • 거래량 2,205,624
  • 거래대금 5,556,370,465
  • 52주 최고 3,360
  • 52주 최저 1,160
  • 상장주식주 73,233,457
  • 액면가 500

일자별 시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
23/06/02 2,480 100 2,580 2,585 2,480 2,205,624 5,556,370,465
23/06/01 2,580 2,685 2,690 2,555 2,485,698 6,500,345,915
23/05/31 2,580 60 2,520 2,630 2,520 2,724,229 7,071,443,200
23/05/30 2,520 15 2,510 2,555 2,460 1,700,704 4,267,963,985
23/05/26 2,505 40 2,545 2,575 2,505 2,099,568 5,314,426,405
23/05/25 2,545 90 2,605 2,625 2,525 2,769,502 7,071,625,055
23/05/24 2,635 10 2,635 2,670 2,600 1,707,916 4,496,218,730
23/05/23 2,645 25 2,650 2,695 2,620 2,644,853 7,012,307,545
23/05/22 2,670 130 2,805 2,810 2,615 4,604,906 12,346,213,550
23/05/19 2,800 140 2,980 3,000 2,785 6,198,264 17,729,155,425