모베이스 전자[012860]
2024-12-20 17:59:38기준
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/12/20 | 1,370 | 49 | 1,411 | 1,444 | 1,354 | 321,993 | 443,154,752 |
24/12/19 | 1,419 | 39 | 1,457 | 1,457 | 1,405 | 60,496 | 85,834,881 |
24/12/18 | 1,458 | 6 | 1,463 | 1,472 | 1,443 | 85,275 | 123,805,347 |
24/12/17 | 1,452 | 23 | 1,475 | 1,477 | 1,443 | 127,211 | 185,381,693 |
24/12/16 | 1,475 | 33 | 1,433 | 1,475 | 1,433 | 138,322 | 202,252,180 |
24/12/13 | 1,442 | 15 | 1,427 | 1,444 | 1,410 | 102,423 | 146,402,853 |
24/12/12 | 1,427 | 2 | 1,440 | 1,440 | 1,397 | 146,695 | 207,664,597 |
24/12/11 | 1,425 | 73 | 1,370 | 1,425 | 1,369 | 134,319 | 189,214,268 |
24/12/10 | 1,352 | 33 | 1,272 | 1,368 | 1,272 | 223,011 | 298,057,307 |
24/12/09 | 1,319 | 55 | 1,369 | 1,369 | 1,285 | 478,584 | 624,251,164 |