모베이스 전자[012860]
2025-03-31 23:51:15기준
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/03/31 | 1,409 | ![]() |
1,441 | 1,441 | 1,399 | 132,377 | 187,854,777 |
25/03/28 | 1,441 | ![]() |
1,505 | 1,515 | 1,425 | 250,435 | 364,836,116 |
25/03/27 | 1,504 | ![]() |
1,540 | 1,540 | 1,503 | 105,218 | 159,503,038 |
25/03/26 | 1,544 | ![]() |
1,523 | 1,560 | 1,523 | 115,218 | 178,129,221 |
25/03/25 | 1,535 | ![]() |
1,542 | 1,597 | 1,530 | 449,592 | 703,983,394 |
25/03/24 | 1,533 | ![]() |
1,495 | 1,539 | 1,483 | 193,005 | 294,599,868 |
25/03/21 | 1,495 | ![]() |
1,501 | 1,512 | 1,477 | 118,270 | 176,433,646 |
25/03/20 | 1,514 | ![]() |
1,532 | 1,545 | 1,507 | 104,523 | 159,093,636 |
25/03/19 | 1,530 | ![]() |
1,509 | 1,530 | 1,500 | 133,554 | 202,778,369 |
25/03/18 | 1,509 | ![]() |
1,509 | 1,515 | 1,497 | 81,591 | 122,682,029 |