모베이스 전자[012860]
2023-02-03 17:59:57기준
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
23/02/03 | 1,457 | ![]() |
1,452 | 1,475 | 1,438 | 92,066 | 133,881,431 |
23/02/02 | 1,452 | ![]() |
1,434 | 1,459 | 1,434 | 253,112 | 366,033,902 |
23/02/01 | 1,433 | ![]() |
1,435 | 1,446 | 1,423 | 88,926 | 127,478,372 |
23/01/31 | 1,435 | ![]() |
1,415 | 1,441 | 1,402 | 72,283 | 102,667,566 |
23/01/30 | 1,415 | ![]() |
1,420 | 1,425 | 1,407 | 93,736 | 132,361,514 |
23/01/27 | 1,417 | ![]() |
1,430 | 1,430 | 1,403 | 68,924 | 97,361,071 |
23/01/26 | 1,411 | ![]() |
1,407 | 1,440 | 1,407 | 108,052 | 153,263,872 |
23/01/25 | 1,423 | ![]() |
1,440 | 1,440 | 1,423 | 90,416 | 129,155,865 |
23/01/20 | 1,440 | ![]() |
1,460 | 1,465 | 1,430 | 312,590 | 452,375,630 |
23/01/19 | 1,435 | ![]() |
1,405 | 1,445 | 1,355 | 194,736 | 276,854,680 |