모베이스 전자[012860]
2025-03-24 03:41:16기준
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/03/21 | 1,495 | ![]() |
1,501 | 1,512 | 1,477 | 118,270 | 176,433,646 |
25/03/20 | 1,514 | ![]() |
1,532 | 1,545 | 1,507 | 104,523 | 159,093,636 |
25/03/19 | 1,530 | ![]() |
1,509 | 1,530 | 1,500 | 133,554 | 202,778,369 |
25/03/18 | 1,509 | ![]() |
1,509 | 1,515 | 1,497 | 81,591 | 122,682,029 |
25/03/17 | 1,508 | ![]() |
1,500 | 1,510 | 1,493 | 69,266 | 103,914,534 |
25/03/14 | 1,492 | ![]() |
1,490 | 1,506 | 1,480 | 72,840 | 108,588,116 |
25/03/13 | 1,489 | ![]() |
1,517 | 1,517 | 1,489 | 112,002 | 167,651,865 |
25/03/12 | 1,515 | ![]() |
1,508 | 1,523 | 1,505 | 72,310 | 109,372,832 |
25/03/11 | 1,508 | ![]() |
1,485 | 1,521 | 1,485 | 118,076 | 176,700,282 |
25/03/10 | 1,515 | ![]() |
1,509 | 1,522 | 1,501 | 97,246 | 147,382,982 |