모베이스 전자[012860]
2025-05-30 08:53:38기준
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/05/30 | 1,463 | ![]() |
1,476 | 1,489 | 1,461 | 48,093 | 70,573,342 |
25/05/29 | 1,480 | ![]() |
1,460 | 1,488 | 1,454 | 125,557 | 184,352,998 |
25/05/28 | 1,450 | ![]() |
1,449 | 1,463 | 1,446 | 151,158 | 219,605,146 |
25/05/27 | 1,449 | ![]() |
1,476 | 1,483 | 1,449 | 82,488 | 120,101,391 |
25/05/26 | 1,475 | ![]() |
1,478 | 1,485 | 1,462 | 64,043 | 94,435,557 |
25/05/23 | 1,469 | ![]() |
1,466 | 1,512 | 1,460 | 184,882 | 274,908,099 |
25/05/22 | 1,466 | ![]() |
1,499 | 1,499 | 1,466 | 63,400 | 93,305,926 |
25/05/21 | 1,491 | ![]() |
1,488 | 1,499 | 1,479 | 43,509 | 64,956,499 |
25/05/20 | 1,478 | ![]() |
1,474 | 1,484 | 1,470 | 62,006 | 91,639,676 |
25/05/19 | 1,474 | ![]() |
1,484 | 1,485 | 1,451 | 94,069 | 138,173,285 |