모베이스 전자[012860]
2025-08-14 10:48:10기준
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/08/14 | 1,452 | ![]() |
1,460 | 1,588 | 1,432 | 1,450,791 | 2,190,138,029 |
25/08/13 | 1,450 | ![]() |
1,445 | 1,471 | 1,430 | 99,511 | 144,073,770 |
25/08/12 | 1,445 | ![]() |
1,437 | 1,450 | 1,424 | 65,011 | 93,303,943 |
25/08/11 | 1,424 | ![]() |
1,421 | 1,446 | 1,418 | 58,994 | 83,852,365 |
25/08/08 | 1,421 | ![]() |
1,439 | 1,445 | 1,407 | 77,392 | 110,222,677 |
25/08/07 | 1,420 | ![]() |
1,435 | 1,435 | 1,412 | 35,454 | 50,287,835 |
25/08/06 | 1,422 | ![]() |
1,425 | 1,433 | 1,406 | 39,276 | 55,597,369 |
25/08/05 | 1,415 | ![]() |
1,419 | 1,434 | 1,406 | 57,996 | 82,096,538 |
25/08/04 | 1,402 | ![]() |
1,394 | 1,417 | 1,380 | 60,168 | 83,945,565 |
25/08/01 | 1,394 | ![]() |
1,444 | 1,444 | 1,384 | 187,789 | 262,816,417 |