모베이스 전자[012860]
2023-09-27 17:59:56기준
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
23/09/27 | 2,200 | ![]() |
2,115 | 2,205 | 2,100 | 718,554 | 1,557,469,065 |
23/09/26 | 2,155 | ![]() |
2,180 | 2,230 | 2,150 | 585,214 | 1,272,111,650 |
23/09/25 | 2,195 | ![]() |
2,240 | 2,280 | 2,195 | 923,150 | 2,061,231,690 |
23/09/22 | 2,285 | ![]() |
2,250 | 2,320 | 2,250 | 860,967 | 1,964,711,660 |
23/09/21 | 2,315 | ![]() |
2,400 | 2,435 | 2,310 | 1,056,902 | 2,495,310,865 |
23/09/20 | 2,420 | ![]() |
2,450 | 2,470 | 2,400 | 741,595 | 1,796,848,060 |
23/09/19 | 2,450 | ![]() |
2,465 | 2,600 | 2,400 | 3,194,302 | 8,017,954,150 |
23/09/18 | 2,465 | ![]() |
2,470 | 2,510 | 2,455 | 790,357 | 1,958,106,550 |
23/09/15 | 2,500 | ![]() |
2,470 | 2,505 | 2,450 | 744,092 | 1,843,974,700 |
23/09/14 | 2,475 | ![]() |
2,470 | 2,540 | 2,430 | 1,861,464 | 4,618,961,335 |