모베이스 전자[012860]
2024-10-22 19:39:45기준
일자별 시세
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/10/22 | 1,758 | 46 | 1,809 | 1,810 | 1,758 | 106,409 | 189,253,546 |
24/10/21 | 1,804 | 6 | 1,801 | 1,805 | 1,788 | 59,855 | 107,634,364 |
24/10/18 | 1,798 | 1 | 1,790 | 1,820 | 1,780 | 116,445 | 208,296,933 |
24/10/17 | 1,799 | 17 | 1,820 | 1,837 | 1,790 | 127,821 | 230,904,391 |
24/10/16 | 1,816 | 7 | 1,807 | 1,840 | 1,806 | 89,236 | 161,907,392 |
24/10/15 | 1,823 | 18 | 1,841 | 1,859 | 1,823 | 124,876 | 229,041,181 |
24/10/14 | 1,841 | 19 | 1,867 | 1,867 | 1,838 | 81,797 | 151,312,384 |
24/10/11 | 1,860 | 25 | 1,835 | 1,877 | 1,831 | 181,214 | 335,035,454 |
24/10/10 | 1,835 | 1 | 1,845 | 1,853 | 1,827 | 77,324 | 141,979,105 |
24/10/08 | 1,836 | 24 | 1,860 | 1,865 | 1,832 | 108,123 | 199,562,307 |